CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,732 Value ($000) $1,951 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 74,327 Value ($000) $2,913 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 69,219 Value ($000) $3,887 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 71,820 Value ($000) $3,606 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 62,482 Value ($000) $3,768 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 59,476 Value ($000) $3,427 Avg Close $55.35 Range $47.98 - $62.96

Q4 2019

Shares 175 Value ($000) $146 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 175 Value ($000) $147 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 175 Value ($000) $128 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 175 Value ($000) $124 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 200 Value ($000) $86 Avg Close $9.04 Range $7.66 - $10.02

Q1 2017

Shares 457 Value ($000) $204 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 853 Value ($000) $322 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 1,202 Value ($000) $509 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 1,347 Value ($000) $543 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 1,272 Value ($000) $579 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 1,287 Value ($000) $576 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 1,272 Value ($000) $833 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 1,321 Value ($000) $799 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 1,346 Value ($000) $876 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 1,461 Value ($000) $1,000 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 1,486 Value ($000) $991 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 1,561 Value ($000) $925 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 1,561 Value ($000) $887 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 1,611 Value ($000) $858 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 1,611 Value ($000) $691 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 1,611 Value ($000) $587 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,732	$1,951	$36.17	$29.75 - $42.82
Q3 2025	74,327	$2,913	$45.03	$38.30 - $58.42
Q2 2025	69,219	$3,887	$50.88	$44.46 - $56.44
Q1 2025	71,820	$3,606	$54.38	$47.55 - $61.16
Q4 2024	62,482	$3,768	$60.27	$55.02 - $66.74
Q3 2024	59,476	$3,427	$55.35	$47.98 - $62.96
Q4 2019	175	$146	$16.05	$14.56 - $17.14
Q3 2019	175	$147	$15.95	$14.34 - $17.16
Q2 2019	175	$128	$14.10	$12.73 - $14.98
Q1 2019	175	$124	$11.60	$8.48 - $14.23
Q4 2018	200	$86	$9.04	$7.66 - $10.02
Q1 2017	457	$204	$8.25	$7.46 - $9.06
Q4 2016	853	$322	$7.89	$7.06 - $8.80
Q3 2016	1,202	$509	$8.22	$7.72 - $8.88
Q2 2016	1,347	$543	$8.69	$7.70 - $9.46
Q1 2016	1,272	$579	$9.51	$7.98 - $10.85
Q4 2015	1,287	$576	$12.23	$9.56 - $15.14
Q3 2015	1,272	$833	$14.22	$11.95 - $15.17
Q2 2015	1,321	$799	$12.65	$11.96 - $13.98
Q1 2015	1,346	$876	$13.65	$12.95 - $14.56
Q4 2014	1,461	$1,000	$13.08	$12.15 - $13.93
Q3 2014	1,486	$991	$13.11	$11.52 - $13.96
Q2 2014	1,561	$925	$10.83	$9.45 - $12.04
Q1 2014	1,561	$887	$11.02	$9.62 - $12.46
Q4 2013	1,611	$858	$10.17	$8.40 - $11.01
Q3 2013	1,611	$691	$8.09	$7.25 - $8.60
Q2 2013	1,611	$587	$7.17	$6.34 - $7.58