CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,750 Value ($000) $2,741 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 875 Value ($000) $2,543 Avg Close $51.14 Range $44.08 - $60.48

Q3 2020

Shares 12,582 Value ($000) $15,648 Avg Close $24.10 Range $20.96 - $27.69

Q1 2015

Shares 11,710 Value ($000) $7,618 Avg Close $13.65 Range $12.95 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,750	$2,741	$62.12	$56.92 - $69.26
Q1 2024	875	$2,543	$51.14	$44.08 - $60.48
Q3 2020	12,582	$15,648	$24.10	$20.96 - $27.69
Q1 2015	11,710	$7,618	$13.65	$12.95 - $14.56