CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,897 Value ($000) $1,550 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 41,897 Value ($000) $1,642 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 41,897 Value ($000) $2,353 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 38,371 Value ($000) $1,927 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 39,400 Value ($000) $2,376 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 38,600 Value ($000) $2,224 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 38,600 Value ($000) $2,418 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 775 Value ($000) $2,253 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 780 Value ($000) $1,784 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 780 Value ($000) $1,429 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 830 Value ($000) $1,775 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 830 Value ($000) $1,418 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 830 Value ($000) $1,152 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 830 Value ($000) $1,247 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 840 Value ($000) $1,098 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 840 Value ($000) $1,329 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 840 Value ($000) $1,469 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 840 Value ($000) $1,527 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 840 Value ($000) $1,302 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 840 Value ($000) $1,193 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 840 Value ($000) $1,165 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 856 Value ($000) $1,065 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 856 Value ($000) $901 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 856 Value ($000) $560 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 890 Value ($000) $745 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 895 Value ($000) $752 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 914 Value ($000) $670 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 914 Value ($000) $649 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 914 Value ($000) $395 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 914 Value ($000) $415 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 914 Value ($000) $394 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 914 Value ($000) $295 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 988 Value ($000) $286 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 1,038 Value ($000) $320 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 888 Value ($000) $369 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 1,019 Value ($000) $454 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 1,041 Value ($000) $393 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 1,050 Value ($000) $445 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 1,050 Value ($000) $423 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 1,050 Value ($000) $495 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 1,060 Value ($000) $509 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 1,060 Value ($000) $763 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 1,107 Value ($000) $670 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 1,107 Value ($000) $720 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 1,332 Value ($000) $912 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 1,332 Value ($000) $888 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 1,332 Value ($000) $789 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 1,332 Value ($000) $757 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 1,341 Value ($000) $714 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 1,288 Value ($000) $552 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 1,288 Value ($000) $469 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,897	$1,550	$36.17	$29.75 - $42.82
Q3 2025	41,897	$1,642	$45.03	$38.30 - $58.42
Q2 2025	41,897	$2,353	$50.88	$44.46 - $56.44
Q1 2025	38,371	$1,927	$54.38	$47.55 - $61.16
Q4 2024	39,400	$2,376	$60.27	$55.02 - $66.74
Q3 2024	38,600	$2,224	$55.35	$47.98 - $62.96
Q2 2024	38,600	$2,418	$62.12	$56.92 - $69.26
Q1 2024	775	$2,253	$51.14	$44.08 - $60.48
Q4 2023	780	$1,784	$41.61	$35.37 - $46.97
Q3 2023	780	$1,429	$38.99	$35.90 - $43.50
Q2 2023	830	$1,775	$39.56	$33.29 - $42.88
Q1 2023	830	$1,418	$31.42	$26.88 - $34.49
Q4 2022	830	$1,152	$29.88	$27.21 - $32.77
Q3 2022	830	$1,247	$31.00	$24.67 - $35.09
Q2 2022	840	$1,098	$27.86	$23.93 - $32.90
Q1 2022	840	$1,329	$30.11	$25.55 - $34.98
Q4 2021	840	$1,469	$35.21	$31.36 - $37.92
Q3 2021	840	$1,527	$36.38	$30.50 - $39.17
Q2 2021	840	$1,302	$28.53	$25.90 - $31.59
Q1 2021	840	$1,193	$28.92	$25.13 - $31.30
Q4 2020	840	$1,165	$26.23	$23.45 - $28.71
Q3 2020	856	$1,065	$24.10	$20.96 - $27.69
Q2 2020	856	$901	$18.51	$12.00 - $21.74
Q1 2020	856	$560	$15.81	$8.30 - $18.81
Q4 2019	890	$745	$16.05	$14.56 - $17.14
Q3 2019	895	$752	$15.95	$14.34 - $17.16
Q2 2019	914	$670	$14.10	$12.73 - $14.98
Q1 2019	914	$649	$11.60	$8.48 - $14.23
Q4 2018	914	$395	$9.04	$7.66 - $10.02
Q3 2018	914	$415	$9.51	$8.49 - $10.61
Q2 2018	914	$394	$8.17	$6.15 - $9.49
Q1 2018	914	$295	$6.30	$4.95 - $6.92
Q4 2017	988	$286	$5.96	$5.26 - $6.67
Q3 2017	1,038	$320	$6.74	$5.90 - $8.39
Q2 2017	888	$369	$9.28	$8.22 - $9.98
Q1 2017	1,019	$454	$8.25	$7.46 - $9.06
Q4 2016	1,041	$393	$7.89	$7.06 - $8.80
Q3 2016	1,050	$445	$8.22	$7.72 - $8.88
Q2 2016	1,050	$423	$8.69	$7.70 - $9.46
Q1 2016	1,050	$495	$9.51	$7.98 - $10.85
Q4 2015	1,060	$509	$12.23	$9.56 - $15.14
Q3 2015	1,060	$763	$14.22	$11.95 - $15.17
Q2 2015	1,107	$670	$12.65	$11.96 - $13.98
Q1 2015	1,107	$720	$13.65	$12.95 - $14.56
Q4 2014	1,332	$912	$13.08	$12.15 - $13.93
Q3 2014	1,332	$888	$13.11	$11.52 - $13.96
Q2 2014	1,332	$789	$10.83	$9.45 - $12.04
Q1 2014	1,332	$757	$11.02	$9.62 - $12.46
Q4 2013	1,341	$714	$10.17	$8.40 - $11.01
Q3 2013	1,288	$552	$8.09	$7.25 - $8.60
Q2 2013	1,288	$469	$7.17	$6.34 - $7.58