CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 502,746 Value ($000) $28,229 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 613,502 Value ($000) $30,804 Avg Close $54.38 Range $47.55 - $61.16

Q2 2024

Shares 313,100 Value ($000) $19,616 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 5,735 Value ($000) $16,662 Avg Close $51.14 Range $44.08 - $60.48

Q3 2015

Shares 14,999 Value ($000) $10,796 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 9,093 Value ($000) $5,496 Avg Close $12.65 Range $11.96 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	502,746	$28,229	$50.88	$44.46 - $56.44
Q1 2025	613,502	$30,804	$54.38	$47.55 - $61.16
Q2 2024	313,100	$19,616	$62.12	$56.92 - $69.26
Q1 2024	5,735	$16,662	$51.14	$44.08 - $60.48
Q3 2015	14,999	$10,796	$14.22	$11.95 - $15.17
Q2 2015	9,093	$5,496	$12.65	$11.96 - $13.98