CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Alta Advisers Ltd's Holding History (CIK: 0001536114)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,841 Value ($000) $268 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,841 Value ($000) $384 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,841 Value ($000) $343 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,541 Value ($000) $274 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,650 Value ($000) $210 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,650 Value ($000) $229 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 73 Value ($000) $212 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 73 Value ($000) $167 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 73 Value ($000) $134 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 73 Value ($000) $156 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 73 Value ($000) $125 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 100 Value ($000) $150 Avg Close $31.00 Range $24.67 - $35.09