CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6 Value ($000) $4 Avg Close $14.10 Range $12.73 - $14.98

Q4 2016

Shares 3 Value ($000) $1 Avg Close $7.89 Range $7.06 - $8.80

Q3 2015

Shares 194 Value ($000) $140 Avg Close $14.22 Range $11.95 - $15.17

Q4 2013

Shares 19 Value ($000) $10 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 48 Value ($000) $21 Avg Close $8.09 Range $7.25 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6	$4	$14.10	$12.73 - $14.98
Q4 2016	3	$1	$7.89	$7.06 - $8.80
Q3 2015	194	$140	$14.22	$11.95 - $15.17
Q4 2013	19	$10	$10.17	$8.40 - $11.01
Q3 2013	48	$21	$8.09	$7.25 - $8.60