CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 400 Value ($000) $554,684 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 100 Value ($000) $124,371 Avg Close $24.10 Range $20.96 - $27.69

Q3 2015

Shares 1,100 Value ($000) $792 Avg Close $14.22 Range $11.95 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	400	$554,684	$26.23	$23.45 - $28.71
Q3 2020	100	$124,371	$24.10	$20.96 - $27.69
Q3 2015	1,100	$792	$14.22	$11.95 - $15.17