CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,000 Value ($000) $2,976 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 200,000 Value ($000) $10,042 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 180,006 Value ($000) $10,854 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 180,005 Value ($000) $10,372 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,000	$2,976	$50.88	$44.46 - $56.44
Q1 2025	200,000	$10,042	$54.38	$47.55 - $61.16
Q4 2024	180,006	$10,854	$60.27	$55.02 - $66.74
Q3 2024	180,005	$10,372	$55.35	$47.98 - $62.96