CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,551 Value ($000) $214 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 6,257 Value ($000) $392 Avg Close $62.12 Range $56.92 - $69.26

Q4 2021

Shares 157 Value ($000) $274 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,551	$214	$60.27	$55.02 - $66.74
Q2 2024	6,257	$392	$62.12	$56.92 - $69.26
Q4 2021	157	$274	$35.21	$31.36 - $37.92