CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60,050 Value ($000) $3,460 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 90,050 Value ($000) $5,642 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 500 Value ($000) $1,453 Avg Close $51.14 Range $44.08 - $60.48
Q1 2022
Shares 3,000 Value ($000) $4,746 Avg Close $30.11 Range $25.55 - $34.98
Q4 2020
Shares 2,500 Value ($000) $3,467 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 4,300 Value ($000) $5,348 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 6,000 Value ($000) $6,314 Avg Close $18.51 Range $12.00 - $21.74