CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,202 Value ($000) $442 Avg Close $50.88 Range $44.46 - $56.44
Q2 2024
Shares 58,450 Value ($000) $3,662 Avg Close $62.12 Range $56.92 - $69.26
Q4 2023
Shares 498 Value ($000) $1,133 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 490 Value ($000) $897 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 954 Value ($000) $2,041 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 586 Value ($000) $997 Avg Close $31.42 Range $26.88 - $34.49
Q2 2022
Shares 202 Value ($000) $264 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 343 Value ($000) $543 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 420 Value ($000) $734 Avg Close $35.21 Range $31.36 - $37.92