CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,925 Value ($000) $1,456 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 115,634 Value ($000) $5,806 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 114,949 Value ($000) $6,931 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 112,331 Value ($000) $6,473 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,925	$1,456	$50.88	$44.46 - $56.44
Q1 2025	115,634	$5,806	$54.38	$47.55 - $61.16
Q4 2024	114,949	$6,931	$60.27	$55.02 - $66.74
Q3 2024	112,331	$6,473	$55.35	$47.98 - $62.96