CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,362 Value ($000) $384 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 6,360 Value ($000) $366 Avg Close $55.35 Range $47.98 - $62.96

Q2 2017

Shares 1,328 Value ($000) $553 Avg Close $9.28 Range $8.22 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,362	$384	$60.27	$55.02 - $66.74
Q3 2024	6,360	$366	$55.35	$47.98 - $62.96
Q2 2017	1,328	$553	$9.28	$8.22 - $9.98