CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 833 Value ($000) $47 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 373 Value ($000) $19 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 79 Value ($000) $5 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	833	$47	$50.88	$44.46 - $56.44
Q1 2025	373	$19	$54.38	$47.55 - $61.16
Q4 2024	79	$5	$60.27	$55.02 - $66.74