CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $19 Avg Close $36.17 Range $29.75 - $42.82

Q3 2021

Shares 354 Value ($000) $643 Avg Close $36.38 Range $30.50 - $39.17

Q3 2018

Shares 3,095 Value ($000) $1,407 Avg Close $9.51 Range $8.49 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$19	$36.17	$29.75 - $42.82
Q3 2021	354	$643	$36.38	$30.50 - $39.17
Q3 2018	3,095	$1,407	$9.51	$8.49 - $10.61