CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,810 Value ($000) $290 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 8,948 Value ($000) $516 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 12,350 Value ($000) $774 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 138 Value ($000) $401 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 110 Value ($000) $252 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 106 Value ($000) $227 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 131 Value ($000) $224 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 203 Value ($000) $305 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 211 Value ($000) $276 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 203 Value ($000) $321 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 228 Value ($000) $399 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 251 Value ($000) $456 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 261 Value ($000) $405 Avg Close $28.53 Range $25.90 - $31.59
Q4 2020
Shares 464 Value ($000) $643 Avg Close $26.23 Range $23.45 - $28.71
Q4 2019
Shares 382 Value ($000) $320 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 476 Value ($000) $400 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 476 Value ($000) $349 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 450 Value ($000) $320 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 590 Value ($000) $255 Avg Close $9.04 Range $7.66 - $10.02
Q3 2015
Shares 10 Value ($000) $7 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 10 Value ($000) $6 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 90 Value ($000) $59 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 80 Value ($000) $55 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 80 Value ($000) $53 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 80 Value ($000) $47 Avg Close $10.83 Range $9.45 - $12.04
Q2 2013
Shares 16 Value ($000) $6 Avg Close $7.17 Range $6.34 - $7.58