CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,294,212 Value ($000) $1,675,895 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 38,497,927 Value ($000) $1,509,043 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 27,026,269 Value ($000) $1,517,039 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 17,456,262 Value ($000) $876,330 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 16,896,886 Value ($000) $1,018,745 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 28,849,375 Value ($000) $1,662,119 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 30,249,977 Value ($000) $1,894,993 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 814,399 Value ($000) $2,367,268 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 926,467 Value ($000) $2,118,674 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 972,753 Value ($000) $1,782,024 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 981,113 Value ($000) $2,098,151 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,073,274 Value ($000) $1,832,870 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,047,028 Value ($000) $1,453,037 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,079,344 Value ($000) $1,622,715 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 898,292 Value ($000) $1,173,966 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 884,040 Value ($000) $1,398,438 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 750,960 Value ($000) $1,312,848 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 803,987 Value ($000) $1,461,725 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 851,948 Value ($000) $1,320,566 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 839,044 Value ($000) $1,191,919 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 845,142 Value ($000) $1,171,794 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 909,236 Value ($000) $1,131,060 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,003,792 Value ($000) $1,056,270 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 1,046,788 Value ($000) $685,018 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,011,600 Value ($000) $846,820 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 957,554 Value ($000) $804,795 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 957,539 Value ($000) $701,761 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 957,274 Value ($000) $679,961 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 957,281 Value ($000) $413,344 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 738,410 Value ($000) $335,622 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 230,710 Value ($000) $99,521 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 283,500 Value ($000) $91,602 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 233,400 Value ($000) $67,460 Avg Close $5.96 Range $5.26 - $6.67
Q4 2015
Shares 68,800 Value ($000) $33,014 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 68,800 Value ($000) $49,553 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 68,800 Value ($000) $41,623 Avg Close $12.65 Range $11.96 - $13.98