CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,500 Value ($000) $1,822 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 52,300 Value ($000) $2,937 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 52,250 Value ($000) $2,623 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 51,850 Value ($000) $3,127 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 51,850 Value ($000) $2,988 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 51,700 Value ($000) $3,239 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,033 Value ($000) $3,003 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,008 Value ($000) $2,305 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,008 Value ($000) $1,846 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,008 Value ($000) $2,156 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,007 Value ($000) $1,720 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 815 Value ($000) $1,131 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 545 Value ($000) $819 Avg Close $31.00 Range $24.67 - $35.09
Q2 2021
Shares 1,560 Value ($000) $2,418 Avg Close $28.53 Range $25.90 - $31.59
Q4 2017
Shares 2,195 Value ($000) $634 Avg Close $5.96 Range $5.26 - $6.67
Q1 2016
Shares 638 Value ($000) $300 Avg Close $9.51 Range $7.98 - $10.85