CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,261 Value ($000) $239 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,292 Value ($000) $216 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,897 Value ($000) $235 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,727 Value ($000) $272 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,296 Value ($000) $269 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 104 Value ($000) $303 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 144 Value ($000) $329 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 167 Value ($000) $306 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 172 Value ($000) $367 Avg Close $39.56 Range $33.29 - $42.88
Q3 2022
Shares 156 Value ($000) $233,883 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 234 Value ($000) $305,316 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 280 Value ($000) $443 Avg Close $30.11 Range $25.55 - $34.98
Q2 2021
Shares 323 Value ($000) $501 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 332 Value ($000) $472 Avg Close $28.92 Range $25.13 - $31.30
Q1 2018
Shares 998 Value ($000) $323 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 4,121 Value ($000) $1,191 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 3,801 Value ($000) $1,170 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 1,467 Value ($000) $610 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 1,730 Value ($000) $771 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 1,719 Value ($000) $648 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 1,760 Value ($000) $745 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,763 Value ($000) $710 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,759 Value ($000) $828 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,475 Value ($000) $708 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 10,221 Value ($000) $129 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 834 Value ($000) $504 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 794 Value ($000) $516 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 720 Value ($000) $493 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 698 Value ($000) $465 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 739 Value ($000) $438 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 938 Value ($000) $533 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 991 Value ($000) $528 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 999 Value ($000) $428 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 1,006 Value ($000) $366 Avg Close $7.17 Range $6.34 - $7.58
Q1 2013
Shares 1,015 Value ($000) $331 Avg Close $6.23 Range $5.32 - $6.70