CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 127 Value ($000) $222 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 145 Value ($000) $264 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 139 Value ($000) $215 Avg Close $28.53 Range $25.90 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	127	$222	$35.21	$31.36 - $37.92
Q3 2021	145	$264	$36.38	$30.50 - $39.17
Q2 2021	139	$215	$28.53	$25.90 - $31.59