CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,300 Value ($000) $25,393 Avg Close $36.17 Range $29.75 - $42.82

Q1 2025

Shares 539,540 Value ($000) $27,090 Avg Close $54.38 Range $47.55 - $61.16

Q2 2024

Shares 398,500 Value ($000) $24,966 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 7,970 Value ($000) $23,167 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 8,710 Value ($000) $19,919 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 20,400 Value ($000) $37,369 Avg Close $38.99 Range $35.90 - $43.50

Q1 2020

Shares 65,050 Value ($000) $42,569 Avg Close $15.81 Range $8.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,300	$25,393	$36.17	$29.75 - $42.82
Q1 2025	539,540	$27,090	$54.38	$47.55 - $61.16
Q2 2024	398,500	$24,966	$62.12	$56.92 - $69.26
Q1 2024	7,970	$23,167	$51.14	$44.08 - $60.48
Q4 2023	8,710	$19,919	$41.61	$35.37 - $46.97
Q3 2023	20,400	$37,369	$38.99	$35.90 - $43.50
Q1 2020	65,050	$42,569	$15.81	$8.30 - $18.81