CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,350 Value ($000) $202 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 3,400 Value ($000) $213 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 72 Value ($000) $209 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,350	$202	$60.27	$55.02 - $66.74
Q2 2024	3,400	$213	$62.12	$56.92 - $69.26
Q1 2024	72	$209	$51.14	$44.08 - $60.48