CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,968 Value ($000) $7,732 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 175,550 Value ($000) $6,880 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 518,651 Value ($000) $29,122 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 421,012 Value ($000) $21,081 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 419,771 Value ($000) $25,298 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 415,394 Value ($000) $23,819 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 372,872 Value ($000) $23,271 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 13,341 Value ($000) $33,222 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 18,305 Value ($000) $41,766 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 18,925 Value ($000) $34,861 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 16,390 Value ($000) $34,757 Avg Close $39.56 Range $33.29 - $42.88

Q3 2021

Shares 7,810 Value ($000) $14,195 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 8,352 Value ($000) $12,948 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 7,306 Value ($000) $10,381 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 30,135 Value ($000) $41,788 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 2,517 Value ($000) $3,131 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 2,288 Value ($000) $2,408 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 5,013 Value ($000) $3,281 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 4,451 Value ($000) $3,726 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 2,951 Value ($000) $2,480 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 2,388 Value ($000) $1,749 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 2,250 Value ($000) $1,598 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 2,148 Value ($000) $927 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 1,924 Value ($000) $874 Avg Close $9.51 Range $8.49 - $10.61

Q3 2017

Shares 1,688 Value ($000) $519 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 36,195 Value ($000) $15,061 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 38,393 Value ($000) $17,106 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 41,870 Value ($000) $15,799 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 45,599 Value ($000) $19,311 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 46,526 Value ($000) $18,739 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 36,228 Value ($000) $17,063 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 3,777 Value ($000) $1,813 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 2,981 Value ($000) $2,147 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 2,154 Value ($000) $1,303 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 929 Value ($000) $604 Avg Close $13.65 Range $12.95 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,968	$7,732	$36.17	$29.75 - $42.82
Q3 2025	175,550	$6,880	$45.03	$38.30 - $58.42
Q2 2025	518,651	$29,122	$50.88	$44.46 - $56.44
Q1 2025	421,012	$21,081	$54.38	$47.55 - $61.16
Q4 2024	419,771	$25,298	$60.27	$55.02 - $66.74
Q3 2024	415,394	$23,819	$55.35	$47.98 - $62.96
Q2 2024	372,872	$23,271	$62.12	$56.92 - $69.26
Q1 2024	13,341	$33,222	$51.14	$44.08 - $60.48
Q4 2023	18,305	$41,766	$41.61	$35.37 - $46.97
Q3 2023	18,925	$34,861	$38.99	$35.90 - $43.50
Q2 2023	16,390	$34,757	$39.56	$33.29 - $42.88
Q3 2021	7,810	$14,195	$36.38	$30.50 - $39.17
Q2 2021	8,352	$12,948	$28.53	$25.90 - $31.59
Q1 2021	7,306	$10,381	$28.92	$25.13 - $31.30
Q4 2020	30,135	$41,788	$26.23	$23.45 - $28.71
Q3 2020	2,517	$3,131	$24.10	$20.96 - $27.69
Q2 2020	2,288	$2,408	$18.51	$12.00 - $21.74
Q1 2020	5,013	$3,281	$15.81	$8.30 - $18.81
Q4 2019	4,451	$3,726	$16.05	$14.56 - $17.14
Q3 2019	2,951	$2,480	$15.95	$14.34 - $17.16
Q2 2019	2,388	$1,749	$14.10	$12.73 - $14.98
Q1 2019	2,250	$1,598	$11.60	$8.48 - $14.23
Q4 2018	2,148	$927	$9.04	$7.66 - $10.02
Q3 2018	1,924	$874	$9.51	$8.49 - $10.61
Q3 2017	1,688	$519	$6.74	$5.90 - $8.39
Q2 2017	36,195	$15,061	$9.28	$8.22 - $9.98
Q1 2017	38,393	$17,106	$8.25	$7.46 - $9.06
Q4 2016	41,870	$15,799	$7.89	$7.06 - $8.80
Q3 2016	45,599	$19,311	$8.22	$7.72 - $8.88
Q2 2016	46,526	$18,739	$8.69	$7.70 - $9.46
Q1 2016	36,228	$17,063	$9.51	$7.98 - $10.85
Q4 2015	3,777	$1,813	$12.23	$9.56 - $15.14
Q3 2015	2,981	$2,147	$14.22	$11.95 - $15.17
Q2 2015	2,154	$1,303	$12.65	$11.96 - $13.98
Q1 2015	929	$604	$13.65	$12.95 - $14.56