CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 42 Value ($000) $17,476 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 42 Value ($000) $18,711 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 32 Value ($000) $12,074 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 9,030 Value ($000) $3,824,205 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 17,864 Value ($000) $7,036,808 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 5,592 Value ($000) $2,633,664 Avg Close $9.51 Range $7.98 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	42	$17,476	$9.28	$8.22 - $9.98
Q1 2017	42	$18,711	$8.25	$7.46 - $9.06
Q4 2016	32	$12,074	$7.89	$7.06 - $8.80
Q3 2016	9,030	$3,824,205	$8.22	$7.72 - $8.88
Q2 2016	17,864	$7,036,808	$8.69	$7.70 - $9.46
Q1 2016	5,592	$2,633,664	$9.51	$7.98 - $10.85