CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,036 Value ($000) $1,703 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 48,207 Value ($000) $1,889 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 47,764 Value ($000) $2,682 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 47,470 Value ($000) $2,383 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 46,671 Value ($000) $2,814 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 47,275 Value ($000) $2,724 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 46,245 Value ($000) $2,897 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 990 Value ($000) $2,878 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 957 Value ($000) $2,189 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 950 Value ($000) $1,740 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 860 Value ($000) $1,840 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 763 Value ($000) $1,303 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 732 Value ($000) $1,016 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 670 Value ($000) $1,007 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 555 Value ($000) $726 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 527 Value ($000) $834 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 472 Value ($000) $825 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 345 Value ($000) $627 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 273 Value ($000) $379 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 273 Value ($000) $379 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 273 Value ($000) $379 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 222 Value ($000) $276 Avg Close $24.10 Range $20.96 - $27.69
Q4 2016
Shares 14 Value ($000) $6 Avg Close $7.89 Range $7.06 - $8.80