CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,714 Value ($000) $433 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 16,311 Value ($000) $639 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 15,862 Value ($000) $891 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 15,766 Value ($000) $792 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 15,514 Value ($000) $936 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 14,951 Value ($000) $861 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 11,407 Value ($000) $715 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 194 Value ($000) $564 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 189 Value ($000) $433 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 173 Value ($000) $317 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 144 Value ($000) $308 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 136 Value ($000) $277 Avg Close $31.42 Range $26.88 - $34.49
Q3 2022
Shares 140 Value ($000) $210 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 209 Value ($000) $330 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 201 Value ($000) $351 Avg Close $35.21 Range $31.36 - $37.92