CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,344 Value ($000) $457 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 9,436 Value ($000) $380 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 4,787 Value ($000) $269 Avg Close $50.88 Range $44.46 - $56.44