CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,477 Value ($000) $1,794 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 22,804 Value ($000) $894 Avg Close $45.03 Range $38.30 - $58.42

Q1 2018

Shares 1,536 Value ($000) $496 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 1,684 Value ($000) $487 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 2,600 Value ($000) $800 Avg Close $6.74 Range $5.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,477	$1,794	$36.17	$29.75 - $42.82
Q3 2025	22,804	$894	$45.03	$38.30 - $58.42
Q1 2018	1,536	$496	$6.30	$4.95 - $6.92
Q4 2017	1,684	$487	$5.96	$5.26 - $6.67
Q3 2017	2,600	$800	$6.74	$5.90 - $8.39