CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 194,179 Value ($000) $9,750 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 226,083 Value ($000) $13,633 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 88,300 Value ($000) $5,088 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 63,200 Value ($000) $3,959 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 952 Value ($000) $2,767 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 887 Value ($000) $2,029 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,128 Value ($000) $2,066 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,719 Value ($000) $3,677 Avg Close $39.56 Range $33.29 - $42.88
Q4 2022
Shares 605 Value ($000) $839 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,083 Value ($000) $1,627 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,305 Value ($000) $1,728 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 3,971 Value ($000) $6,282 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 4,956 Value ($000) $8,664 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 2,815 Value ($000) $5,116 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 357 Value ($000) $553 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 2,674 Value ($000) $3,799 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 4,901 Value ($000) $6,796 Avg Close $26.23 Range $23.45 - $28.71
Q1 2020
Shares 2,806 Value ($000) $1,836 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 3,346 Value ($000) $2,801 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 4,012 Value ($000) $3,372 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 4,213 Value ($000) $3,088 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,130 Value ($000) $803 Avg Close $11.60 Range $8.48 - $14.23