CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,719 Value ($000) $209 Avg Close $50.88 Range $44.46 - $56.44

Q2 2018

Shares 2 Value ($000) $1 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 2 Value ($000) $1 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 2 Value ($000) $1 Avg Close $5.96 Range $5.26 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,719	$209	$50.88	$44.46 - $56.44
Q2 2018	2	$1	$8.17	$6.15 - $9.49
Q1 2018	2	$1	$6.30	$4.95 - $6.92
Q4 2017	2	$1	$5.96	$5.26 - $6.67