CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $3 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1 Value ($000) $1 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1 Value ($000) $2 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 8 Value ($000) $10 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 27 Value ($000) $43 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 9 Value ($000) $16 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 9 Value ($000) $16 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 8 Value ($000) $12 Avg Close $28.53 Range $25.90 - $31.59
Q4 2019
Shares 42 Value ($000) $35 Avg Close $16.05 Range $14.56 - $17.14
Q1 2017
Shares 25 Value ($000) $11 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 25 Value ($000) $9 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 25 Value ($000) $11 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 25 Value ($000) $10 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 25 Value ($000) $12 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 25 Value ($000) $12 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 25 Value ($000) $18 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 25 Value ($000) $15 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 4 Value ($000) $3 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 4 Value ($000) $3 Avg Close $13.08 Range $12.15 - $13.93
Q3 2013
Shares 10 Value ($000) $4 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 10 Value ($000) $4 Avg Close $7.17 Range $6.34 - $7.58
Q1 2013
Shares 10 Value ($000) $3 Avg Close $6.23 Range $5.32 - $6.70
Q4 2012
Shares 10 Value ($000) $3 Avg Close — Range —