CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,069 Value ($000) $316 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 19,879 Value ($000) $1,116 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 20,229 Value ($000) $1,016 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 18,454 Value ($000) $1,113 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,560 Value ($000) $1 Avg Close $55.35 Range $47.98 - $62.96
Q3 2016
Shares 778 Value ($000) $329 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 933 Value ($000) $376 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 933 Value ($000) $439 Avg Close $9.51 Range $7.98 - $10.85