CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,770 Value ($000) $991 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 172,549 Value ($000) $6,762 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 181,743 Value ($000) $10,205 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 186,811 Value ($000) $9,380 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 131,784 Value ($000) $7,947 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 95,869 Value ($000) $5,524 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,950 Value ($000) $498 Avg Close $62.12 Range $56.92 - $69.26
Q4 2019
Shares 800 Value ($000) $670 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 813 Value ($000) $683 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 900 Value ($000) $660 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 900 Value ($000) $639 Avg Close $11.60 Range $8.48 - $14.23