CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 50 Value ($000) $21 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 100 Value ($000) $45 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 110 Value ($000) $42 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 110 Value ($000) $47 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 110 Value ($000) $44 Avg Close $8.69 Range $7.70 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	50	$21	$9.28	$8.22 - $9.98
Q1 2017	100	$45	$8.25	$7.46 - $9.06
Q4 2016	110	$42	$7.89	$7.06 - $8.80
Q3 2016	110	$47	$8.22	$7.72 - $8.88
Q2 2016	110	$44	$8.69	$7.70 - $9.46