CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $10 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 780 Value ($000) $31 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 830 Value ($000) $47 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 980 Value ($000) $49 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 823 Value ($000) $50 Avg Close $60.27 Range $55.02 - $66.74