CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,477 Value ($000) $308 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,222 Value ($000) $312 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,851 Value ($000) $353 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,900 Value ($000) $340 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,250 Value ($000) $392 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 125 Value ($000) $363 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 132 Value ($000) $302 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 129 Value ($000) $236 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 119 Value ($000) $255 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 118 Value ($000) $202 Avg Close $31.42 Range $26.88 - $34.49
Q1 2022
Shares 130 Value ($000) $206 Avg Close $30.11 Range $25.55 - $34.98