CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,048 Value ($000) $1,844 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 51,955 Value ($000) $2,917 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 26,460 Value ($000) $1,329 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 25,092 Value ($000) $1,513 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 22,005 Value ($000) $1,268 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 31,740 Value ($000) $1,989 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 344 Value ($000) $1,000 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 269 Value ($000) $615 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 230 Value ($000) $421 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,530 Value ($000) $3,273 Avg Close $39.56 Range $33.29 - $42.88
Q1 2020
Shares 1,561 Value ($000) $1,307 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,561 Value ($000) $1,307 Avg Close $16.05 Range $14.56 - $17.14
Q2 2019
Shares 1,668 Value ($000) $1,222 Avg Close $14.10 Range $12.73 - $14.98
Q4 2018
Shares 2,613 Value ($000) $1,128 Avg Close $9.04 Range $7.66 - $10.02