CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,210 Value ($000) $461 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 8,665 Value ($000) $435 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 9,880 Value ($000) $596 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 6,043 Value ($000) $348 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,210	$461	$50.88	$44.46 - $56.44
Q1 2025	8,665	$435	$54.38	$47.55 - $61.16
Q4 2024	9,880	$596	$60.27	$55.02 - $66.74
Q3 2024	6,043	$348	$55.35	$47.98 - $62.96