CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,500 Value ($000) $253 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,500 Value ($000) $226 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,500 Value ($000) $392 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,500 Value ($000) $432 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,500 Value ($000) $470 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 150 Value ($000) $436 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 150 Value ($000) $343 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 150 Value ($000) $275 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 150 Value ($000) $321 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 150 Value ($000) $256 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 150 Value ($000) $208 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 150 Value ($000) $225 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 150 Value ($000) $237 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 150 Value ($000) $262 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 150 Value ($000) $273 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 150 Value ($000) $233 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 150 Value ($000) $213 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 150 Value ($000) $208 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 232 Value ($000) $289 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 210 Value ($000) $221 Avg Close $18.51 Range $12.00 - $21.74
Q4 2016
Shares 662 Value ($000) $250 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 642 Value ($000) $272 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 687 Value ($000) $277 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 674 Value ($000) $317 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 587 Value ($000) $282 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 318 Value ($000) $229 Avg Close $14.22 Range $11.95 - $15.17
Q4 2014
Shares 300 Value ($000) $2,054 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 300 Value ($000) $200 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 350 Value ($000) $207 Avg Close $10.83 Range $9.45 - $12.04