CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065,407 Value ($000) $39,420 Avg Close $36.17 Range $29.75 - $42.82

Q3 2024

Shares 1,609,462 Value ($000) $92,737 Avg Close $55.35 Range $47.98 - $62.96

Q1 2023

Shares 12,152 Value ($000) $20,759 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 37,597 Value ($000) $52,165 Avg Close $29.88 Range $27.21 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065,407	$39,420	$36.17	$29.75 - $42.82
Q3 2024	1,609,462	$92,737	$55.35	$47.98 - $62.96
Q1 2023	12,152	$20,759	$31.42	$26.88 - $34.49
Q4 2022	37,597	$52,165	$29.88	$27.21 - $32.77