CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 500 Value ($000) $201 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 500 Value ($000) $235 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 500 Value ($000) $240 Avg Close $12.23 Range $9.56 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	500	$201	$8.69	$7.70 - $9.46
Q1 2016	500	$235	$9.51	$7.98 - $10.85
Q4 2015	500	$240	$12.23	$9.56 - $15.14