CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,679 Value ($000) $3 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 67,679 Value ($000) $3 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 68,950 Value ($000) $4 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 79,346 Value ($000) $4 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 107,983 Value ($000) $7 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 109,174 Value ($000) $6 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 113,850 Value ($000) $7 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 2,281 Value ($000) $7 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2,266 Value ($000) $5 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 2,519 Value ($000) $5 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 2,859 Value ($000) $6 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 3,659 Value ($000) $6 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 4,352 Value ($000) $6 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 4,340 Value ($000) $6,521 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 4,318 Value ($000) $5,562 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4,318 Value ($000) $6,831 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 4,318 Value ($000) $7,548 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 5,208 Value ($000) $9,465 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 5,285 Value ($000) $8,193 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 5,280 Value ($000) $7,501 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 5,935 Value ($000) $8,230 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 6,317 Value ($000) $7,856 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 6,337 Value ($000) $6,668 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 6,307 Value ($000) $4,127 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 6,407 Value ($000) $5,363 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 6,467 Value ($000) $5,435 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 6,460 Value ($000) $4,734 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 6,093 Value ($000) $4,327 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 6,058 Value ($000) $2,615 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 8,581 Value ($000) $3,900 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 7,781 Value ($000) $3,356 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 7,781 Value ($000) $2,514 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 7,811 Value ($000) $2,257 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 7,811 Value ($000) $2,404 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 7,811 Value ($000) $3,250 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 9,197 Value ($000) $4,097 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 9,122 Value ($000) $3,441 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 9,122 Value ($000) $3,863 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 9,122 Value ($000) $3,673 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 9,122 Value ($000) $4,296 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 9,122 Value ($000) $4,377 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 8,872 Value ($000) $6,390 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 8,872 Value ($000) $5,367 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 8,832 Value ($000) $5,746 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 8,832 Value ($000) $6,046 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 8,692 Value ($000) $5,794 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 8,692 Value ($000) $5,150 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 8,692 Value ($000) $4,937 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 8,778 Value ($000) $4,677 Avg Close $10.17 Range $8.40 - $11.01