CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35 Value ($000) $16 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 25 Value ($000) $12 Avg Close $12.23 Range $9.56 - $15.14
Q1 2013
Shares 250 Value ($000) $81 Avg Close $6.23 Range $5.32 - $6.70
Q4 2012
Shares 250 Value ($000) $74 Avg Close — Range —