CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $5 Avg Close $54.38 Range $47.55 - $61.16

Q2 2024

Shares 100 Value ($000) $6 Avg Close $62.12 Range $56.92 - $69.26

Q4 2023

Shares 2 Value ($000) $5 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 2 Value ($000) $4 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 2 Value ($000) $4 Avg Close $39.56 Range $33.29 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$5	$54.38	$47.55 - $61.16
Q2 2024	100	$6	$62.12	$56.92 - $69.26
Q4 2023	2	$5	$41.61	$35.37 - $46.97
Q3 2023	2	$4	$38.99	$35.90 - $43.50
Q2 2023	2	$4	$39.56	$33.29 - $42.88