CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 511 Value ($000) $20 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 567 Value ($000) $32 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 500 Value ($000) $25 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 1,436 Value ($000) $87 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,260 Value ($000) $73 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 950 Value ($000) $60 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 6 Value ($000) $17 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1 Value ($000) $2 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1 Value ($000) $2 Avg Close $38.99 Range $35.90 - $43.50
Q2 2013
Shares 10 Value ($000) $4 Avg Close $7.17 Range $6.34 - $7.58