CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,945 Value ($000) $442 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 8,040 Value ($000) $315 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 9,320 Value ($000) $523 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 10,155 Value ($000) $510 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 35,279 Value ($000) $2,127 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 46,639 Value ($000) $2,687 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 27,175 Value ($000) $1,503 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 188 Value ($000) $547 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 153 Value ($000) $350 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 183 Value ($000) $338 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 203 Value ($000) $422 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 199 Value ($000) $353 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 150 Value ($000) $210 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 137 Value ($000) $209 Avg Close $31.00 Range $24.67 - $35.09
Q3 2015
Shares 18 Value ($000) $13 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 118 Value ($000) $71 Avg Close $12.65 Range $11.96 - $13.98