CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7 Value ($000) $11 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 12 Value ($000) $21 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 12 Value ($000) $22 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 12 Value ($000) $19 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 11 Value ($000) $16 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 11 Value ($000) $15 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 11 Value ($000) $14 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 5 Value ($000) $5 Avg Close $18.51 Range $12.00 - $21.74
Q4 2019
Shares 15 Value ($000) $13 Avg Close $16.05 Range $14.56 - $17.14
Q3 2017
Shares 4 Value ($000) $1 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 4 Value ($000) $2 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 4 Value ($000) $2 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 4 Value ($000) $2 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 4 Value ($000) $2 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 4 Value ($000) $2 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 4 Value ($000) $2 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 19 Value ($000) $9 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 19 Value ($000) $14 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 4 Value ($000) $2 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 4 Value ($000) $3 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 4 Value ($000) $3 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 4 Value ($000) $3 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 4 Value ($000) $2 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 4 Value ($000) $2 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 4 Value ($000) $2 Avg Close $10.17 Range $8.40 - $11.01