CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,175 Value ($000) $191 Avg Close $60.27 Range $55.02 - $66.74
Q2 2024
Shares 3,300 Value ($000) $0 Avg Close $62.12 Range $56.92 - $69.26
Q2 2018
Shares 780 Value ($000) $336 Avg Close $8.17 Range $6.15 - $9.49
Q2 2017
Shares 3,757 Value ($000) $1,563 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 3,679 Value ($000) $1,639 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 2,080 Value ($000) $785 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 2,273 Value ($000) $963 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 2,348 Value ($000) $946 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 2,393 Value ($000) $1,127 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 2,148 Value ($000) $1,031 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 1,975 Value ($000) $1,422 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 2,110 Value ($000) $1,277 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 2,055 Value ($000) $1,337 Avg Close $13.65 Range $12.95 - $14.56