CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,489 Value ($000) $264 Avg Close $36.17 Range $29.75 - $42.82

Q2 2025

Shares 5,828 Value ($000) $259 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 5,798 Value ($000) $294 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,489	$264	$36.17	$29.75 - $42.82
Q2 2025	5,828	$259	$50.88	$44.46 - $56.44
Q1 2025	5,798	$294	$54.38	$47.55 - $61.16