CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,006 Value ($000) $225 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,841 Value ($000) $243 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,136 Value ($000) $310 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 5,108 Value ($000) $294 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 5,050 Value ($000) $316 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 89 Value ($000) $259 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,006	$225	$50.88	$44.46 - $56.44
Q1 2025	4,841	$243	$54.38	$47.55 - $61.16
Q4 2024	5,136	$310	$60.27	$55.02 - $66.74
Q3 2024	5,108	$294	$55.35	$47.98 - $62.96
Q2 2024	5,050	$316	$62.12	$56.92 - $69.26
Q1 2024	89	$259	$51.14	$44.08 - $60.48